시가총액 $3.10T
1.95%
볼륨 24시간 $183.68B
-15.16%
BTC % 59.98%
-0.36%
ETH % 6.9%
-1.01%
코인
31.695
+19
거래소
885
마지막 업데이트
1 분 전에
Grayscale Bitcoin Trust tokenized stock FTX (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-18 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-17 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-16 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-15 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-14 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-13 2022 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Nov-12 2022 | $14.85 | $10.19 | $15.00 | $10.19 | - | - |
| Nov-11 2022 | $10.19 | $7.770 | $13.00 | $7.770 | - | - |
| Nov-10 2022 | $7.770 | $3.0000 | $31.83 | $13.00 | - | - |
| Nov-09 2022 | $13.19 | $8.189 | $18.67 | $8.695 | - | - |
| Nov-08 2022 | $8.695 | $7.300 | $12.10 | $11.94 | $660,001 | - |
| Nov-07 2022 | $11.94 | $11.88 | $12.30 | $12.13 | $1,070,440 | - |
| Nov-06 2022 | $12.15 | $12.13 | $12.54 | $12.51 | $184,708 | - |
| Nov-05 2022 | $12.51 | $12.34 | $12.64 | $12.47 | $144,420 | - |