시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-10 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-09 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-08 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-07 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-06 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-05 2023 | $0.0081656 | $0.00788275 | $0.00816703 | $0.00788318 | - | - |
Apr-04 2023 | $0.00788435 | $0.00780091 | $0.012205 | $0.012205 | $4 | - |
Apr-03 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Apr-02 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Apr-01 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Mar-31 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Mar-30 2023 | $0.012205 | $0.012002 | $0.012315 | $0.012187 | - | - |
Mar-29 2023 | $0.012189 | $0.012103 | $0.019594 | $0.019594 | $7 | - |
Mar-28 2023 | $0.019594 | $0.019594 | $0.019594 | $0.019594 | - | - |