시가총액 $4.11T
1.71%
볼륨 24시간 $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Grantsville (GVILLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-10 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-09 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-08 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-07 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-06 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-05 2023 | $0.0081656 | $0.00788275 | $0.00816703 | $0.00788318 | - | - |
| Apr-04 2023 | $0.00788435 | $0.00780091 | $0.012205 | $0.012205 | $4 | - |
| Apr-03 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Apr-02 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Apr-01 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Mar-31 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Mar-30 2023 | $0.012205 | $0.012002 | $0.012315 | $0.012187 | - | - |
| Mar-29 2023 | $0.012189 | $0.012103 | $0.019594 | $0.019594 | $7 | - |
| Mar-28 2023 | $0.019594 | $0.019594 | $0.019594 | $0.019594 | - | - |