시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
53 초 전에
GRANDTHEFTAUTOSOLANA (GTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002327 | $0.00002327 | $0.00002535 | $0.00002535 | - | - |
| Jun-21 2025 | $0.00002535 | $0.00002535 | $0.00002609 | $0.00002609 | - | - |
| Jun-20 2025 | $0.00002609 | $0.00002609 | $0.00002616 | $0.00002616 | - | - |
| Jun-19 2025 | $0.00002623 | $0.00002623 | $0.00002696 | $0.00002696 | $22 | - |
| Jun-18 2025 | $0.00002696 | $0.00002694 | $0.00002867 | $0.00002867 | - | - |
| Jun-17 2025 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | - |
| Jun-16 2025 | $0.00002867 | $0.00002671 | $0.00002867 | $0.00002671 | - | - |
| Jun-15 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Jun-14 2025 | $0.00002671 | $0.00002652 | $0.00002671 | $0.00002652 | - | - |
| Jun-13 2025 | $0.00002652 | $0.0000265 | $0.00002777 | $0.00002777 | - | - |
| Jun-12 2025 | $0.00002777 | $0.00002236 | $0.00002842 | $0.00002383 | - | - |
| Jun-11 2025 | $0.00002383 | $0.00002191 | $0.00002392 | $0.00002191 | - | - |
| Jun-10 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jun-09 2025 | $0.00002191 | $0.00002162 | $0.00002191 | $0.00002162 | - | - |
| Jun-08 2025 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |