시가총액 $4.37T
0.2%
볼륨 24시간 $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
코인
33.136
+1
거래소
885
마지막 업데이트
16 초 전에
GRANDTHEFTAUTOSOLANA (GTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003677 | $0.00003301 | $0.00003677 | $0.00003301 | - | - |
| Sep-11 2025 | $0.00003301 | $0.00003299 | $0.00003301 | $0.00003299 | - | - |
| Sep-10 2025 | $0.00003299 | $0.00003199 | $0.00003299 | $0.00003199 | - | - |
| Sep-09 2025 | $0.00003199 | $0.00003199 | $0.00003219 | $0.00003218 | - | - |
| Sep-08 2025 | $0.00003218 | $0.00003044 | $0.00003218 | $0.00003044 | - | - |
| Sep-07 2025 | $0.00003044 | $0.00003009 | $0.00003069 | $0.00003069 | - | - |
| Sep-06 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
| Sep-05 2025 | $0.00003069 | $0.00003027 | $0.00003069 | $0.00003064 | - | - |
| Sep-04 2025 | $0.00003064 | $0.00003064 | $0.00003649 | $0.00003649 | - | - |
| Sep-03 2025 | $0.00003649 | $0.00003097 | $0.00003649 | $0.00003097 | - | - |
| Sep-02 2025 | $0.00003097 | $0.00003097 | $0.00003097 | $0.00003097 | - | - |
| Sep-01 2025 | $0.00003097 | $0.00003076 | $0.00003211 | $0.00003211 | - | - |
| Aug-31 2025 | $0.00003211 | $0.00003142 | $0.0000358 | $0.00003142 | - | - |
| Aug-30 2025 | $0.00003108 | $0.00003094 | $0.00003185 | $0.00003149 | - | - |
| Aug-29 2025 | $0.00003149 | $0.00003149 | $0.00003403 | $0.00003383 | - | - |