시가총액 $4.11T
-1.57%
볼륨 24시간 $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
코인
32.838
+12
거래소
885
마지막 업데이트
33 초 전에
GRANDTHEFTAUTOSOLANA (GTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003372 | $0.00003203 | $0.00003372 | $0.00003203 | - | - |
| Aug-19 2025 | $0.00003203 | $0.00003203 | $0.00003624 | $0.00003607 | - | - |
| Aug-18 2025 | $0.00003607 | $0.00003607 | $0.00003799 | $0.00003799 | - | - |
| Aug-17 2025 | $0.00003799 | $0.00003799 | $0.00004154 | $0.00004022 | - | - |
| Aug-16 2025 | $0.00004022 | $0.00003935 | $0.00004022 | $0.00003935 | - | - |
| Aug-15 2025 | $0.00003907 | $0.00003895 | $0.00004113 | $0.00004006 | - | - |
| Aug-14 2025 | $0.00004006 | $0.00003855 | $0.00004054 | $0.00003861 | - | - |
| Aug-13 2025 | $0.00003861 | $0.00003762 | $0.00003934 | $0.00003762 | - | - |
| Aug-12 2025 | $0.00003762 | $0.00003204 | $0.00003762 | $0.00003644 | $1,957 | - |
| Aug-11 2025 | $0.00003567 | $0.00003177 | $0.00003751 | $0.00003177 | - | - |
| Aug-10 2025 | $0.00003177 | $0.00003142 | $0.00003274 | $0.00003183 | - | - |
| Aug-09 2025 | $0.00003183 | $0.00003183 | $0.00003578 | $0.00003537 | - | - |
| Aug-08 2025 | $0.00003537 | $0.00003479 | $0.00004082 | $0.00003505 | - | - |
| Aug-07 2025 | $0.00003505 | $0.00002992 | $0.00003752 | $0.00003062 | $4,401 | - |
| Aug-06 2025 | $0.00003062 | $0.00002994 | $0.00003065 | $0.00003045 | - | - |