시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
1 초 전에
GRANDTHEFTAUTOSOLANA (GTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000035 | $0.00003489 | $0.00003544 | $0.00003544 | - | - |
| Oct-03 2025 | $0.00003544 | $0.00003526 | $0.00003573 | $0.00003542 | - | - |
| Oct-02 2025 | $0.00003542 | $0.00003377 | $0.00003837 | $0.00003377 | - | - |
| Oct-01 2025 | $0.00003377 | $0.00002941 | $0.00003377 | $0.00002941 | - | - |
| Sep-30 2025 | $0.00002941 | $0.00002941 | $0.00003075 | $0.00003075 | - | - |
| Sep-29 2025 | $0.00003075 | $0.00002929 | $0.00003075 | $0.00002929 | $25 | - |
| Sep-28 2025 | $0.00002929 | $0.00002914 | $0.00002929 | $0.00002914 | - | - |
| Sep-27 2025 | $0.00002914 | $0.00002914 | $0.00002959 | $0.0000293 | - | - |
| Sep-26 2025 | $0.0000293 | $0.00002843 | $0.0000293 | $0.00002843 | - | - |
| Sep-25 2025 | $0.00002843 | $0.00002843 | $0.00003059 | $0.00003059 | - | - |
| Sep-24 2025 | $0.00003059 | $0.00003049 | $0.00003174 | $0.00003174 | - | - |
| Sep-23 2025 | $0.00003174 | $0.00003146 | $0.00003174 | $0.00003146 | - | - |
| Sep-22 2025 | $0.00003146 | $0.00003146 | $0.00003419 | $0.00003419 | - | - |
| Sep-21 2025 | $0.00003419 | $0.00003419 | $0.00003603 | $0.00003598 | - | - |
| Sep-20 2025 | $0.00003592 | $0.00003592 | $0.00003633 | $0.00003633 | - | - |