時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
GRANDTHEFTAUTOSOLANA (GTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-16 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-15 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-14 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-13 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-12 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-11 2025 | $0.00002662 | $0.00002656 | $0.00002842 | $0.00002842 | - | - |
| Oct-10 2025 | $0.00002842 | $0.00002842 | $0.00003416 | $0.00003416 | $0 | - |
| Oct-09 2025 | $0.00003416 | $0.00003416 | $0.00003498 | $0.00003498 | - | - |
| Oct-08 2025 | $0.00003492 | $0.00003448 | $0.00003518 | $0.00003518 | - | - |
| Oct-07 2025 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Oct-06 2025 | $0.00003591 | $0.00003556 | $0.00003591 | $0.00003572 | - | - |
| Oct-05 2025 | $0.00003572 | $0.000035 | $0.00003625 | $0.000035 | - | - |
| Oct-04 2025 | $0.000035 | $0.00003489 | $0.00003544 | $0.00003544 | - | - |
| Oct-03 2025 | $0.00003544 | $0.00003526 | $0.00003573 | $0.00003542 | - | - |