시가총액 $2.59T -0.71%
볼륨 24시간 $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
코인 29.357 +19
거래소 885
마지막 업데이트 3 의사록 전에
Grand Exchange GP

Grand Exchange (GP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-14 2022 $0.0000034479 $0.0000034479 $0.0000034479 $0.0000034479 - -
Jan-13 2022 $0.0000034479 $0.0000034479 $0.0000034479 $0.0000034479 - -
Jan-12 2022 $0.0000034479 $0.0000034479 $0.0000034479 $0.0000034479 - -
Jan-11 2022 $0.0000034479 $0.0000034479 $0.0000034479 $0.0000034479 - -
Jan-10 2022 $0.0000034479 $0.0000034479 $0.0000034479 $0.0000034479 - -
Jan-09 2022 $0.0000034479 $0.0000034479 $0.0000034479 $0.0000034479 - -
Jan-08 2022 $0.0000034479 $0.0000033735 $0.0000039654 $0.0000039654 - -
Jan-07 2022 $0.0000039654 $0.0000039654 $0.0000039654 $0.0000039654 - -
Jan-06 2022 $0.0000039654 $0.0000039654 $0.0000039654 $0.0000039654 - -
Jan-05 2022 $0.0000039654 $0.0000039654 $0.0000039654 $0.0000039654 - -
Jan-04 2022 $0.0000039654 $0.0000039654 $0.0000039654 $0.0000039654 - -
Jan-03 2022 $0.0000039654 $0.0000039654 $0.0000039654 $0.0000039654 - -
Jan-02 2022 $0.0000039654 $0.0000038933 $0.0000039654 $0.000003914 - -
Jan-01 2022 $0.000003914 $0.000003841 $0.0000039233 $0.0000039233 - -
Dec-31 2021 $0.0000039233 $0.0000039083 $0.0000040147 $0.0000039558 - -

Grand Exchange (GP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 44일 동안 분석, 17-09-2024일부터.