Рыночная кепка $2.74T
-0.1%
Объем 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Монеты
34.545
+4
Биржи
885
Последнее обновление
1 минут тому назад
Grand Exchange (GP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-13 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-12 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-11 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-10 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-09 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
| Jan-08 2022 | $0.0000034479 | $0.0000033735 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-07 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-06 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-05 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-04 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-03 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
| Jan-02 2022 | $0.0000039654 | $0.0000038933 | $0.0000039654 | $0.000003914 | - | - |
| Jan-01 2022 | $0.000003914 | $0.000003841 | $0.0000039233 | $0.0000039233 | - | - |
| Dec-31 2021 | $0.0000039233 | $0.0000039083 | $0.0000040147 | $0.0000039558 | - | - |