시가총액 $2.29T
3.33%
볼륨 24시간 $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-13 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-12 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-11 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-10 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-09 2022 | $0.0000034479 | $0.0000034479 | $0.0000034479 | $0.0000034479 | - | - |
Jan-08 2022 | $0.0000034479 | $0.0000033735 | $0.0000039654 | $0.0000039654 | - | - |
Jan-07 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-06 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-05 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-04 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-03 2022 | $0.0000039654 | $0.0000039654 | $0.0000039654 | $0.0000039654 | - | - |
Jan-02 2022 | $0.0000039654 | $0.0000038933 | $0.0000039654 | $0.000003914 | - | - |
Jan-01 2022 | $0.000003914 | $0.000003841 | $0.0000039233 | $0.0000039233 | - | - |
Dec-31 2021 | $0.0000039233 | $0.0000039083 | $0.0000040147 | $0.0000039558 | - | - |