시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
GramGold Coin (GGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $7.451 | $7.426 | $7.451 | $7.447 | - | - |
| Oct-22 2020 | $7.447 | $7.402 | $7.483 | $7.425 | - | - |
| Oct-21 2020 | $7.425 | $7.254 | $7.491 | $7.257 | - | - |
| Oct-20 2020 | $7.257 | $7.214 | $7.273 | $7.225 | - | - |
| Oct-19 2020 | $7.225 | $7.164 | $7.234 | $7.178 | - | - |
| Oct-18 2020 | $7.178 | $7.153 | $7.178 | $7.155 | - | - |
| Oct-17 2020 | $7.155 | $7.143 | $7.160 | $7.150 | - | - |
| Oct-16 2020 | $7.150 | $7.132 | $7.188 | $7.180 | - | - |
| Oct-15 2020 | $7.180 | $7.145 | $7.194 | $7.169 | - | - |
| Oct-14 2020 | $7.169 | $7.147 | $7.190 | $7.169 | - | - |
| Oct-13 2020 | $7.169 | $7.150 | $7.194 | $7.194 | - | - |
| Oct-12 2020 | $7.194 | $7.135 | $7.219 | $7.160 | - | - |
| Oct-11 2020 | $7.160 | $7.145 | $7.169 | $7.145 | - | - |
| Oct-10 2020 | $7.145 | $7.103 | $7.172 | $7.105 | - | - |
| Oct-09 2020 | $7.105 | $7.065 | $7.112 | $7.078 | - | - |