時価総額 $2.45T
0.09%
ボリューム24h $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
硬貨
26.889
+22
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $7.451 | $7.426 | $7.451 | $7.447 | - | - |
| Oct-22 2020 | $7.447 | $7.402 | $7.483 | $7.425 | - | - |
| Oct-21 2020 | $7.425 | $7.254 | $7.491 | $7.257 | - | - |
| Oct-20 2020 | $7.257 | $7.214 | $7.273 | $7.225 | - | - |
| Oct-19 2020 | $7.225 | $7.164 | $7.234 | $7.178 | - | - |
| Oct-18 2020 | $7.178 | $7.153 | $7.178 | $7.155 | - | - |
| Oct-17 2020 | $7.155 | $7.143 | $7.160 | $7.150 | - | - |
| Oct-16 2020 | $7.150 | $7.132 | $7.188 | $7.180 | - | - |
| Oct-15 2020 | $7.180 | $7.145 | $7.194 | $7.169 | - | - |
| Oct-14 2020 | $7.169 | $7.147 | $7.190 | $7.169 | - | - |
| Oct-13 2020 | $7.169 | $7.150 | $7.194 | $7.194 | - | - |
| Oct-12 2020 | $7.194 | $7.135 | $7.219 | $7.160 | - | - |
| Oct-11 2020 | $7.160 | $7.145 | $7.169 | $7.145 | - | - |
| Oct-10 2020 | $7.145 | $7.103 | $7.172 | $7.105 | - | - |
| Oct-09 2020 | $7.105 | $7.065 | $7.112 | $7.078 | - | - |