시가총액 $3.14T
-1.15%
볼륨 24시간 $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
GPU ai Rich (RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00058912 | $0.00058423 | $0.00059709 | $0.00058622 | $83,789 | - |
| May-02 2025 | $0.00058525 | $0.00058525 | $0.00060818 | $0.00059925 | $101,308 | - |
| May-01 2025 | $0.00059437 | $0.00059239 | $0.00061905 | $0.00061307 | $97,297 | - |
| Apr-30 2025 | $0.00060713 | $0.00058314 | $0.00061313 | $0.00060514 | $88,908 | - |
| Apr-29 2025 | $0.00060422 | $0.00060422 | $0.00063114 | $0.00061231 | $73,449 | - |
| Apr-28 2025 | $0.00062223 | $0.00060156 | $0.0006323 | $0.00061052 | $92,095 | - |
| Apr-27 2025 | $0.00062234 | $0.00062132 | $0.00064417 | $0.00064417 | $85,637 | - |
| Apr-26 2025 | $0.00063232 | $0.00063032 | $0.00065232 | $0.00065227 | $94,822 | - |
| Apr-25 2025 | $0.0006434 | $0.00063918 | $0.00066444 | $0.00064325 | $87,325 | - |
| Apr-24 2025 | $0.00063724 | $0.000615 | $0.00064124 | $0.00063729 | $162,426 | - |
| Apr-23 2025 | $0.00064519 | $0.00061526 | $0.00064709 | $0.00062523 | $380,933 | - |
| Apr-22 2025 | $0.00062875 | $0.00059444 | $0.00065695 | $0.00062299 | $483,951 | - |
| Apr-21 2025 | $0.00063495 | $0.00063495 | $0.00066888 | $0.00066888 | $492,475 | - |
| Apr-20 2025 | $0.00063997 | $0.00063697 | $0.00066587 | $0.00065489 | $535,630 | - |
| Apr-19 2025 | $0.00065489 | $0.00062978 | $0.00065678 | $0.00064189 | $438,392 | - |