시가총액 $4.06T
-1.54%
볼륨 24시간 $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
코인
33.561
+13
거래소
885
마지막 업데이트
3 의사록 전에
GPU ai Rich (RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00027208 | $0.00027208 | $0.00027316 | $0.0002729 | - | - |
| Oct-27 2025 | $0.0002729 | $0.0002693 | $0.00027395 | $0.0002693 | - | - |
| Oct-26 2025 | $0.00027114 | $0.00026148 | $0.00027114 | $0.00026283 | - | - |
| Oct-25 2025 | $0.00026283 | $0.00026219 | $0.00026283 | $0.00026219 | - | - |
| Oct-24 2025 | $0.00026219 | $0.00025435 | $0.00026347 | $0.00025435 | - | - |
| Oct-23 2025 | $0.00025435 | $0.00024837 | $0.00025435 | $0.00024837 | - | - |
| Oct-22 2025 | $0.00024837 | $0.00024837 | $0.00026036 | $0.00026036 | - | - |
| Oct-21 2025 | $0.00026036 | $0.00026036 | $0.00026036 | $0.00026036 | - | - |
| Oct-20 2025 | $0.00026036 | $0.00026036 | $0.00026036 | $0.00026036 | - | - |
| Oct-19 2025 | $0.00026036 | $0.00026036 | $0.00027449 | $0.00027449 | - | - |
| Oct-18 2025 | $0.00027449 | $0.00027449 | $0.00027449 | $0.00027449 | - | - |
| Oct-17 2025 | $0.00027449 | $0.00027449 | $0.00027449 | $0.00027449 | - | - |
| Oct-16 2025 | $0.00027449 | $0.00025881 | $0.00027449 | $0.00025881 | - | - |
| Oct-15 2025 | $0.00025881 | $0.00025881 | $0.00025881 | $0.00025881 | - | - |
| Oct-14 2025 | $0.00025881 | $0.00025881 | $0.00025881 | $0.00025881 | - | - |