시가총액 $2.26T
-0.56%
볼륨 24시간 $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
코인
34.665
거래소
204
실시간
GPT-4o (GPT-4O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GPT-4o (GPT-4O) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 374 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-06 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-05 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-04 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-03 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-02 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-01 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000019678030832519 | $0.00000000019678030832519 | - | - |
| May-31 2025 | $0.00000000019678030832519 | $0.00000000019678030832519 | $0.00000000019678030832519 | $0.00000000019678030832519 | - | - |
| May-30 2025 | $0.00000000019678030832519 | $0.00000000019678030832519 | $0.00000000020480570646659 | $0.00000000020480570646659 | - | - |
| May-29 2025 | $0.00000000020480570646659 | $0.00000000020480570646659 | $0.00000000020480570646659 | $0.00000000020480570646659 | - | - |
| May-28 2025 | $0.00000000020480570646659 | $0.00000000020305668966698 | $0.00000000021165564925688 | $0.00000000021165564925688 | - | - |
| May-27 2025 | $0.00000000021165564925688 | $0.00000000021165564925688 | $0.00000000021294886469706 | $0.00000000021294886469706 | - | - |
| May-26 2025 | $0.00000000021294886469706 | $0.00000000020646825840666 | $0.00000000021294886469706 | $0.00000000020646825840666 | - | - |
| May-25 2025 | $0.00000000020646825840666 | $0.000000000202336305843509 | $0.00000000027879563901458 | $0.00000000020564413431947 | - | - |
| May-24 2025 | $0.00000000020564413431947 | $0.00000000020530087715979 | $0.00000000021775449463445 | $0.00000000021775449463445 | - | - |