시가총액 $3.12T
1.13%
볼륨 24시간 $214.09B
14.68%
BTC % 60.16%
0.08%
ETH % 6.91%
0.14%
코인
31.696
+5
거래소
885
마지막 업데이트
1 분 전에
GPT-4o (GPT-4O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00000000016641862321457 | $0.00000000016641862321457 | $0.00000000016641862321457 | $0.00000000016641862321457 | - | - |
| Apr-23 2025 | $0.00000000016641862321457 | $0.00000000016641862321457 | $0.00000000016641862321457 | $0.00000000016641862321457 | - | - |
| Apr-22 2025 | $0.00000000016641862321457 | $0.00000000016641862321457 | $0.00000000016641862321457 | $0.00000000016641862321457 | - | - |
| Apr-21 2025 | $0.00000000016731284754454 | $0.00000000016679133897846 | $0.00000000016731284754454 | $0.00000000016679133897846 | - | - |
| Apr-20 2025 | $0.00000000016679133897846 | $0.00000000016679133897846 | $0.00000000016679133897846 | $0.00000000016679133897846 | - | - |
| Apr-19 2025 | $0.00000000016679133897846 | $0.00000000016679133897846 | $0.00000000016679133897846 | $0.00000000016679133897846 | - | - |
| Apr-18 2025 | $0.00000000016679133897846 | $0.00000000016489385299475 | $0.00000000017263008451371 | $0.00000000016489385299475 | $138 | - |
| Apr-17 2025 | $0.00000000016489385299475 | $0.00000000016489385299475 | $0.00000000016489385299475 | $0.00000000016489385299475 | - | - |
| Apr-16 2025 | $0.00000000016489385299475 | $0.00000000016270081226567 | $0.00000000016760033403743 | $0.00000000016760033403743 | - | - |
| Apr-15 2025 | $0.00000000016760033403743 | $0.00000000016760033403743 | $0.00000000017466068818483 | $0.00000000016995888555184 | - | - |
| Apr-14 2025 | $0.00000000016995888555184 | $0.0000000001670478148318 | $0.00000000017236197441635 | $0.0000000001670478148318 | - | - |
| Apr-13 2025 | $0.00000000017194656484883 | $0.00000000017194656484883 | $0.00000000019285726563284 | $0.00000000019285726563284 | - | - |
| Apr-12 2025 | $0.00000000019285726563284 | $0.00000000015201254251252 | $0.00000000019285726563284 | $0.00000000015201254251252 | - | - |
| Apr-11 2025 | $0.00000000015201254251252 | $0.00000000015058582598633 | $0.00000000015201254251252 | $0.00000000015058582598633 | - | - |
| Apr-10 2025 | $0.00000000015058582598633 | $0.00000000015058582598633 | $0.00000000015058582598633 | $0.00000000015058582598633 | - | - |