시가총액 $4.06T
-1.54%
볼륨 24시간 $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
Govnosol (GSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00010204 | $0.00010204 | $0.00010413 | $0.00010413 | - | - |
| Oct-27 2025 | $0.00010413 | $0.00010198 | $0.00010413 | $0.00010198 | - | - |
| Oct-26 2025 | $0.00010198 | $0.00009769 | $0.00010198 | $0.00009938 | - | - |
| Oct-25 2025 | $0.00009938 | $0.00009775 | $0.00009938 | $0.00009775 | - | - |
| Oct-24 2025 | $0.00009775 | $0.00009701 | $0.00009819 | $0.00009701 | - | - |
| Oct-23 2025 | $0.00009762 | $0.00009318 | $0.00009762 | $0.00009318 | - | - |
| Oct-22 2025 | $0.00009318 | $0.00009318 | $0.00009462 | $0.00009462 | - | - |
| Oct-21 2025 | $0.00009462 | $0.00009359 | $0.00009796 | $0.00009796 | - | - |
| Oct-20 2025 | $0.00009796 | $0.00009411 | $0.00009796 | $0.00009411 | - | - |
| Oct-19 2025 | $0.00009411 | $0.00009411 | $0.00009523 | $0.00009523 | - | - |
| Oct-18 2025 | $0.00009456 | $0.00009241 | $0.00009456 | $0.00009241 | - | - |
| Oct-17 2025 | $0.0000933 | $0.00006866 | $0.0000933 | $0.00007753 | - | - |
| Oct-16 2025 | $0.00007753 | $0.00007753 | $0.00008214 | $0.00008214 | - | - |
| Oct-15 2025 | $0.00008214 | $0.00007912 | $0.00008214 | $0.00007912 | - | - |
| Oct-14 2025 | $0.00007912 | $0.00007881 | $0.00007912 | $0.00007881 | - | - |