시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Govnosol (GSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009728 | $0.00009728 | $0.00009917 | $0.00009917 | - | - |
| Oct-03 2025 | $0.00009917 | $0.00009581 | $0.00009917 | $0.00009581 | - | - |
| Oct-02 2025 | $0.00009581 | $0.00009425 | $0.00009632 | $0.00009425 | - | - |
| Oct-01 2025 | $0.00009322 | $0.00008675 | $0.00009322 | $0.00008675 | - | - |
| Sep-30 2025 | $0.00008675 | $0.00008675 | $0.00008987 | $0.00008922 | - | - |
| Sep-29 2025 | $0.00008922 | $0.00008922 | $0.00008991 | $0.00008991 | - | - |
| Sep-28 2025 | $0.00008599 | $0.00008543 | $0.00008698 | $0.00008698 | - | - |
| Sep-27 2025 | $0.00008698 | $0.00008587 | $0.00008733 | $0.00008733 | $134 | - |
| Sep-26 2025 | $0.00008657 | $0.00008324 | $0.00008772 | $0.00008772 | - | - |
| Sep-25 2025 | $0.00008772 | $0.00008772 | $0.00009039 | $0.00009039 | - | - |
| Sep-24 2025 | $0.00009039 | $0.00009003 | $0.00009245 | $0.00009245 | - | - |
| Sep-23 2025 | $0.00009245 | $0.00009245 | $0.00009463 | $0.00009463 | - | - |
| Sep-22 2025 | $0.00009463 | $0.00009463 | $0.00010172 | $0.00010172 | - | - |
| Sep-21 2025 | $0.00010172 | $0.00010172 | $0.00010239 | $0.00010212 | - | - |
| Sep-20 2025 | $0.00010212 | $0.00010212 | $0.00010389 | $0.00010262 | - | - |