시가총액 $3.24T
-4.8%
볼륨 24시간 $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
Govnosol (GSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | - |
| Nov-17 2025 | $0.00012809 | $0.00012809 | $0.0001437 | $0.0001437 | - | - |
| Nov-16 2025 | $0.0001437 | $0.0001437 | $0.00014411 | $0.00014411 | - | - |
| Nov-15 2025 | $0.00014411 | $0.00014294 | $0.00014795 | $0.00014795 | - | - |
| Nov-14 2025 | $0.00014795 | $0.00014795 | $0.00014795 | $0.00014795 | - | - |
| Nov-13 2025 | $0.00014795 | $0.00014795 | $0.00017426 | $0.00017426 | - | - |
| Nov-12 2025 | $0.00017426 | $0.00017417 | $0.00018332 | $0.00018332 | - | - |
| Nov-11 2025 | $0.00018332 | $0.00018332 | $0.00018951 | $0.00018951 | - | - |
| Nov-10 2025 | $0.0001895 | $0.0000797 | $0.00019245 | $0.0000797 | $29,605 | - |
| Nov-09 2025 | $0.0000797 | $0.0000797 | $0.0000797 | $0.0000797 | - | - |
| Nov-08 2025 | $0.0000797 | $0.00007778 | $0.00008173 | $0.00007778 | - | - |
| Nov-07 2025 | $0.00007778 | $0.00007778 | $0.00008045 | $0.00008045 | - | - |
| Nov-06 2025 | $0.00008045 | $0.00007833 | $0.00008045 | $0.00007833 | - | - |
| Nov-05 2025 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Nov-04 2025 | $0.00007833 | $0.00007833 | $0.00008676 | $0.00008676 | - | - |