시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
3 의사록 전에
Governance ALGO (gALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-12 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-11 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-10 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-09 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-08 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-07 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-06 2024 | $0.21541 | $0.21541 | $0.247611 | $0.247611 | - | - |
| Mar-05 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
| Mar-04 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
| Mar-03 2024 | $0.247611 | $0.220487 | $0.247611 | $0.220487 | $0 | - |
| Mar-02 2024 | $0.220487 | $0.220487 | $0.220487 | $0.220487 | - | - |
| Mar-01 2024 | $0.220487 | $0.213375 | $0.220487 | $0.213375 | $0 | - |
| Feb-29 2024 | $0.213375 | $0.211255 | $0.214647 | $0.214647 | $0 | - |
| Feb-28 2024 | $0.214647 | $0.204655 | $0.214647 | $0.204655 | $0 | - |