시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-12 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-11 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-10 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-09 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-08 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-07 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-06 2024 | $0.21541 | $0.21541 | $0.247611 | $0.247611 | - | - |
Mar-05 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-04 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-03 2024 | $0.247611 | $0.220487 | $0.247611 | $0.220487 | $0 | - |
Mar-02 2024 | $0.220487 | $0.220487 | $0.220487 | $0.220487 | - | - |
Mar-01 2024 | $0.220487 | $0.213375 | $0.220487 | $0.213375 | $0 | - |
Feb-29 2024 | $0.213375 | $0.211255 | $0.214647 | $0.214647 | $0 | - |
Feb-28 2024 | $0.214647 | $0.204655 | $0.214647 | $0.204655 | $0 | - |