시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.1887 | $1.1519 | $1.2009 | $1.1597 | $1 | - |
| Jun-13 2021 | $1.1619 | $1.0365 | $1.1687 | $1.0569 | - | - |
| Jun-12 2021 | $1.0556 | $1.0324 | $1.1119 | $1.1099 | - | - |
| Jun-11 2021 | $1.1079 | $1.0717 | $1.1181 | $1.0913 | - | - |
| Jun-10 2021 | $1.0910 | $1.0659 | $1.1398 | $1.1105 | - | - |
| Jun-09 2021 | $1.1089 | $0.96609 | $1.1162 | $0.9957 | - | - |
| Jun-08 2021 | $0.9959 | $0.925596 | $1.0118 | $0.9982 | - | - |
| Jun-07 2021 | $1.0001 | $0.9958 | $1.0943 | $1.0668 | - | - |
| Jun-06 2021 | $1.0665 | $1.0502 | $1.0837 | $1.0574 | - | - |
| Jun-05 2021 | $1.0573 | $1.0381 | $1.1278 | $1.0973 | - | - |
| Jun-04 2021 | $1.0978 | $1.0622 | $1.1671 | $1.1661 | - | - |
| Jun-03 2021 | $1.1650 | $1.1076 | $1.1741 | $1.1175 | - | - |
| Jun-02 2021 | $1.1185 | $1.0696 | $1.1370 | $1.0910 | - | - |
| Jun-01 2021 | $1.0905 | $1.0643 | $1.1270 | $1.1102 | - | - |
| May-31 2021 | $1.1097 | $1.0183 | $1.1142 | $1.0609 | - | - |