시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-26 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-25 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-24 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-23 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-22 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-21 2025 | $0.00013623 | $0.0001342 | $0.00013741 | $0.00013741 | - | - |
Jun-20 2025 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
Jun-19 2025 | $0.00013741 | $0.00013741 | $0.0001399 | $0.0001396 | - | - |
Jun-18 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
Jun-17 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
Jun-16 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
Jun-15 2025 | $0.0001396 | $0.0001396 | $0.00014137 | $0.00014137 | - | - |
Jun-14 2025 | $0.00014137 | $0.00014062 | $0.00014137 | $0.00014062 | - | - |
Jun-13 2025 | $0.00014062 | $0.00013779 | $0.00015049 | $0.00015049 | $113 | - |