시가총액 $4.06T
-1.68%
볼륨 24시간 $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
gork AI Agent (GORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000071102027797 | $0.000000000000071102027797 | $0.000000000000072488862164 | $0.000000000000072488862164 | - | - |
| Oct-27 2025 | $0.000000000000073897580782 | $0.000000000000072515193452 | $0.000000000000073897580782 | $0.000000000000072515193452 | - | - |
| Oct-26 2025 | $0.000000000000072515193452 | $0.000000000000069784785701 | $0.000000000000072515193452 | $0.000000000000069784785701 | $62 | - |
| Oct-25 2025 | $0.00000000000006867216973 | $0.00000000000006867216973 | $0.000000000000070624502629 | $0.000000000000069031440708 | - | - |
| Oct-24 2025 | $0.000000000000069031440708 | $0.000000000000069031440708 | $0.000000000000069031440708 | $0.000000000000069031440708 | - | - |
| Oct-23 2025 | $0.000000000000069031440708 | $0.000000000000066809243428 | $0.000000000000069031440708 | $0.000000000000066809243428 | - | - |
| Oct-22 2025 | $0.000000000000066809243428 | $0.000000000000066809243428 | $0.000000000000066809243428 | $0.000000000000066809243428 | - | - |
| Oct-21 2025 | $0.000000000000066809243428 | $0.000000000000066809243428 | $0.000000000000072441192342 | $0.000000000000072441192342 | - | - |
| Oct-20 2025 | $0.000000000000072441192342 | $0.000000000000071588346777 | $0.000000000000072441192342 | $0.000000000000071588346777 | - | - |
| Oct-19 2025 | $0.000000000000071588346777 | $0.000000000000071588346777 | $0.000000000000079806419215 | $0.000000000000079806419215 | - | - |
| Oct-18 2025 | $0.000000000000079806419215 | $0.000000000000079574906549 | $0.000000000000081184257552 | $0.000000000000079574906549 | - | - |
| Oct-17 2025 | $0.000000000000079574906549 | $0.000000000000075063410293 | $0.000000000000079574906549 | $0.000000000000075063410293 | - | - |
| Oct-16 2025 | $0.000000000000075063410293 | $0.000000000000066858062622 | $0.000000000000075063410293 | $0.000000000000066858062622 | - | - |
| Oct-15 2025 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | - | - |
| Oct-14 2025 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | - | - |