시가총액 $4.06T -1.68%
볼륨 24시간 $327.01B 11.14%
BTC % 55.2% 0.01%
ETH % 11.83% -1.52%
코인 33.561 +13
거래소 885
마지막 업데이트 1 분 전에
gork AI Agent GORK

gork AI Agent (GORK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000071102027797 $0.000000000000071102027797 $0.000000000000072488862164 $0.000000000000072488862164 - -
Oct-27 2025 $0.000000000000073897580782 $0.000000000000072515193452 $0.000000000000073897580782 $0.000000000000072515193452 - -
Oct-26 2025 $0.000000000000072515193452 $0.000000000000069784785701 $0.000000000000072515193452 $0.000000000000069784785701 $62 -
Oct-25 2025 $0.00000000000006867216973 $0.00000000000006867216973 $0.000000000000070624502629 $0.000000000000069031440708 - -
Oct-24 2025 $0.000000000000069031440708 $0.000000000000069031440708 $0.000000000000069031440708 $0.000000000000069031440708 - -
Oct-23 2025 $0.000000000000069031440708 $0.000000000000066809243428 $0.000000000000069031440708 $0.000000000000066809243428 - -
Oct-22 2025 $0.000000000000066809243428 $0.000000000000066809243428 $0.000000000000066809243428 $0.000000000000066809243428 - -
Oct-21 2025 $0.000000000000066809243428 $0.000000000000066809243428 $0.000000000000072441192342 $0.000000000000072441192342 - -
Oct-20 2025 $0.000000000000072441192342 $0.000000000000071588346777 $0.000000000000072441192342 $0.000000000000071588346777 - -
Oct-19 2025 $0.000000000000071588346777 $0.000000000000071588346777 $0.000000000000079806419215 $0.000000000000079806419215 - -
Oct-18 2025 $0.000000000000079806419215 $0.000000000000079574906549 $0.000000000000081184257552 $0.000000000000079574906549 - -
Oct-17 2025 $0.000000000000079574906549 $0.000000000000075063410293 $0.000000000000079574906549 $0.000000000000075063410293 - -
Oct-16 2025 $0.000000000000075063410293 $0.000000000000066858062622 $0.000000000000075063410293 $0.000000000000066858062622 - -
Oct-15 2025 $0.000000000000066858062622 $0.000000000000066858062622 $0.000000000000066858062622 $0.000000000000066858062622 - -
Oct-14 2025 $0.000000000000066858062622 $0.000000000000066858062622 $0.000000000000066858062622 $0.000000000000066858062622 - -

gork AI Agent (GORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 180일 동안 분석, 02-05-2025일부터.