시가총액 $4.50T 0.7%
볼륨 24시간 $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
gork AI Agent GORK

gork AI Agent (GORK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000084385470387 $0.00000000000008039845198 $0.000000000000084385470387 $0.00000000000008039845198 - -
Oct-03 2025 $0.00000000000008039845198 $0.000000000000075725753133 $0.000000000000082334581678 $0.000000000000075725753133 - -
Oct-02 2025 $0.000000000000075725753133 $0.000000000000075725753133 $0.000000000000075725753133 $0.000000000000075725753133 - -
Oct-01 2025 $0.000000000000075725753133 $0.000000000000075725753133 $0.000000000000075725753133 $0.000000000000075725753133 - -
Sep-30 2025 $0.000000000000075725753133 $0.000000000000072106367518 $0.000000000000075725753133 $0.000000000000072106367518 - -
Sep-29 2025 $0.000000000000072106367518 $0.000000000000072106367518 $0.000000000000074716375681 $0.000000000000073496728466 - -
Sep-28 2025 $0.000000000000073496728466 $0.000000000000073496728466 $0.000000000000075416736952 $0.000000000000075416736952 - -
Sep-27 2025 $0.000000000000075416736952 $0.000000000000075251792122 $0.000000000000088614509522 $0.000000000000087837818353 - -
Sep-26 2025 $0.000000000000083868967037 $0.000000000000070522717647 $0.000000000000085302174682 $0.000000000000070522717647 - -
Sep-25 2025 $0.000000000000070522717647 $0.000000000000070522717647 $0.000000000000070522717647 $0.000000000000070522717647 - -
Sep-24 2025 $0.000000000000070522717647 $0.000000000000070522717647 $0.000000000000070522717647 $0.000000000000070522717647 - -
Sep-23 2025 $0.000000000000070522717647 $0.000000000000070522717647 $0.000000000000070522717647 $0.000000000000070522717647 - -
Sep-22 2025 $0.000000000000070522717647 $0.000000000000069012381251 $0.000000000000073104383066 $0.000000000000072913467742 - -
Sep-21 2025 $0.000000000000072913467742 $0.000000000000072913467742 $0.000000000000072951941629 $0.000000000000072951941629 - -
Sep-20 2025 $0.000000000000072951941629 $0.000000000000072606004626 $0.000000000000074933173496 $0.000000000000074933173496 - -

gork AI Agent (GORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 156일 동안 분석, 02-05-2025일부터.