시가총액 $3.31T
-1.82%
볼륨 24시간 $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
코인
33.800
+10
거래소
885
마지막 업데이트
1 분 전에
gork AI Agent (GORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000042302662817 | $0.000000000000040393634049 | $0.000000000000042302662817 | $0.000000000000040393634049 | - | - |
| Dec-09 2025 | $0.000000000000040393634049 | $0.000000000000040393634049 | $0.00000000000004121054447 | $0.00000000000004121054447 | - | - |
| Dec-08 2025 | $0.00000000000004121054447 | $0.000000000000040784391798 | $0.000000000000042915169887 | $0.000000000000040784391798 | - | - |
| Dec-07 2025 | $0.000000000000040784391798 | $0.000000000000040784391798 | $0.000000000000042083869494 | $0.000000000000040833107635 | $8 | - |
| Dec-06 2025 | $0.000000000000040833107635 | $0.000000000000040833107635 | $0.000000000000040984176765 | $0.000000000000040984176765 | - | - |
| Dec-05 2025 | $0.000000000000041027214281 | $0.000000000000041027214281 | $0.000000000000044666841768 | $0.000000000000044666841768 | - | - |
| Dec-04 2025 | $0.000000000000044666841768 | $0.000000000000044666841768 | $0.000000000000045891750542 | $0.000000000000045891750542 | - | - |
| Dec-03 2025 | $0.000000000000045891750542 | $0.000000000000043306157115 | $0.000000000000045891750542 | $0.000000000000043306157115 | $42 | - |
| Dec-02 2025 | $0.000000000000043306157115 | $0.000000000000039746028062 | $0.000000000000043922146839 | $0.000000000000039951958317 | - | - |
| Dec-01 2025 | $0.000000000000039951958317 | $0.000000000000039902359567 | $0.000000000000043380472713 | $0.000000000000043380472713 | - | - |
| Nov-30 2025 | $0.000000000000043380472713 | $0.000000000000042507959436 | $0.000000000000043380472713 | $0.000000000000042507959436 | $7 | - |
| Nov-29 2025 | $0.000000000000042703911017 | $0.000000000000042703911017 | $0.00000000000004379561158 | $0.00000000000004379561158 | - | - |
| Nov-28 2025 | $0.00000000000004379561158 | $0.00000000000004379561158 | $0.000000000000044871005554 | $0.000000000000044871005554 | - | - |
| Nov-27 2025 | $0.000000000000044871005554 | $0.00000000000004174821851 | $0.000000000000044871005554 | $0.00000000000004174821851 | - | - |
| Nov-26 2025 | $0.00000000000004174821851 | $0.00000000000004174821851 | $0.00000000000004174821851 | $0.00000000000004174821851 | - | - |