시가총액 $2.32T
2.38%
볼륨 24시간 $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00161567 | $0.00159427 | $0.00163428 | $0.00163428 | - | - |
| Jun-15 2021 | $0.00165596 | $0.00160727 | $0.00167476 | $0.00163976 | $1 | - |
| Jun-14 2021 | $0.00164511 | $0.00158755 | $0.0016578 | $0.0016176 | $1 | - |
| Jun-13 2021 | $0.00161679 | $0.00147314 | $0.00162754 | $0.00152828 | - | - |
| Jun-12 2021 | $0.00152896 | $0.00144836 | $0.00154611 | $0.00153172 | - | - |
| Jun-11 2021 | $0.00153099 | $0.00152334 | $0.00161201 | $0.00156749 | - | - |
| Jun-10 2021 | $0.00156807 | $0.00153932 | $0.00166397 | $0.00166119 | - | - |
| Jun-09 2021 | $0.00166151 | $0.00148652 | $0.00166564 | $0.00156573 | - | - |
| Jun-08 2021 | $0.00156508 | $0.00142961 | $0.00162148 | $0.00159219 | - | - |
| Jun-07 2021 | $0.00159121 | $0.00159121 | $0.00181127 | $0.00174708 | - | - |
| Jun-06 2021 | $0.00174676 | $0.00170124 | $0.00177396 | $0.00172231 | - | - |
| Jun-05 2021 | $0.00172384 | $0.00167391 | $0.00188206 | $0.00174691 | $17 | - |
| Jun-04 2021 | $0.00174349 | $0.00164293 | $0.00190747 | $0.00190117 | - | - |
| Jun-03 2021 | $0.00190078 | $0.00174847 | $0.00190973 | $0.00179026 | $2 | - |
| Jun-02 2021 | $0.00179059 | $0.00157652 | $0.00184461 | $0.0016179 | $265 | - |