시가총액 RM11.64T
-2.4%
볼륨 24시간 RM659.04B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
코인
28.129
+18
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Dec-23 2022 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | - | - |
Jan-07 2022 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | - | - |
Jan-06 2022 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | - | - |
Jan-05 2022 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | - | - |
Jan-04 2022 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | - | - |
Jan-03 2022 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | - | - |
Jan-02 2022 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | - | - |
Jan-01 2022 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | RM0.000000000046579960224975 | - | - |
Dec-31 2021 | RM0.000000000046579960224975 | RM0.0000000000082498028894 | RM0.000000000046579960224975 | RM0.000000000008269934423675 | - | - |
Dec-30 2021 | RM0.000000000008267916009975 | RM0.0000000000077239203319 | RM0.00000000001019563500405 | RM0.000000000009980618355075 | RM35,010 | - |
Dec-29 2021 | RM0.000000000009988392169675 | RM0.000000000009963618199875 | RM0.0000000000112330168444 | RM0.000000000011191394273125 | RM7,588 | - |
Dec-28 2021 | RM0.0000000000111923687071 | RM0.000000000011166419787525 | RM0.00000000001285520506915 | RM0.000000000012851047680225 | RM12,261 | - |
Dec-27 2021 | RM0.000000000012851253050225 | RM0.000000000012847937911675 | RM0.000000000014966343277475 | RM0.000000000014904068278925 | RM19,772 | - |
Dec-26 2021 | RM0.000000000014902318526525 | RM0.000000000014798489148875 | RM0.00000000001514092649415 | RM0.00000000001508322349855 | RM318 | - |
Dec-25 2021 | RM0.000000000015139199659175 | RM0.00000000001430807814445 | RM0.000000000015197488519375 | RM0.000000000014508103903625 | RM3,854 | - |
Gorilla Inu (GORILLA INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 50일 동안 분석, 29-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6675 MYR.