시가총액 €2.42T
1.04%
볼륨 24시간 €129.01B
27.23%
BTC % 50.77%
0.13%
ETH % 16.03%
-0.81%
코인
28.149
+2
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | - | - |
Jan-07 2022 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | - | - |
Jan-06 2022 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | - | - |
Jan-05 2022 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | - | - |
Jan-04 2022 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | - | - |
Jan-03 2022 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | - | - |
Jan-02 2022 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | - | - |
Jan-01 2022 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | €0.000000000009162704805775 | - | - |
Dec-31 2021 | €0.000000000009162704805775 | €0.000000000001622811788939 | €0.000000000009162704805775 | €0.000000000001626771846117 | - | - |
Dec-30 2021 | €0.000000000001626374805655 | €0.000000000001519365873279 | €0.00000000000200557478792 | €0.000000000001963279043712 | €6,887 | - |
Dec-29 2021 | €0.000000000001964808224245 | €0.000000000001959934957478 | €0.000000000002209637297379 | €0.000000000002201449756385 | €1,493 | - |
Dec-28 2021 | €0.000000000002201641436472 | €0.000000000002196537046324 | €0.000000000002528736578937 | €0.000000000002527918782457 | €2,412 | - |
Dec-27 2021 | €0.000000000002527959180617 | €0.000000000002527307062501 | €0.000000000002944016800595 | €0.000000000002931766737999 | €3,889 | - |
Dec-26 2021 | €0.000000000002931422545676 | €0.000000000002910998356111 | €0.000000000002978358918337 | €0.000000000002967008210596 | €62 | - |
Dec-25 2021 | €0.000000000002978019234081 | €0.000000000002814530019827 | €0.000000000002989485186755 | €0.000000000002853876918708 | €758 | - |
Gorilla Inu (GORILLA INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 50일 동안 분석, 02-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91814 EUR.