시가총액 $3.42T
-1.44%
볼륨 24시간 $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gorbagana on Base (GOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0 | $0 | $0.00263795 | $0.00263795 | - | - |
| Jul-20 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-19 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-18 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-17 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-16 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-15 2025 | $0.00263795 | $0.00002213 | $0.00263795 | $0.00002282 | - | - |
| Jul-14 2025 | $0.00002282 | $0.00001869 | $0.00002632 | $0.00001869 | - | - |
| Jul-13 2025 | $0.00001869 | $0.00001869 | $0.00002743 | $0.00002743 | - | - |
| Jul-12 2025 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Jul-11 2025 | $0.00002743 | $0.00002434 | $0.00002743 | $0.00002434 | - | - |
| Jul-10 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jul-09 2025 | $0.00002434 | $0.00002321 | $0.00002434 | $0.00002321 | - | - |
| Jul-08 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jul-07 2025 | $0.00002321 | $0.00002276 | $0.00006253 | $0.00006253 | - | - |