시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Gorbagana on Base (GOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002282 | $0.00001869 | $0.00002632 | $0.00001869 | - | - |
| Jul-13 2025 | $0.00001869 | $0.00001869 | $0.00002743 | $0.00002743 | - | - |
| Jul-12 2025 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Jul-11 2025 | $0.00002743 | $0.00002434 | $0.00002743 | $0.00002434 | - | - |
| Jul-10 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jul-09 2025 | $0.00002434 | $0.00002321 | $0.00002434 | $0.00002321 | - | - |
| Jul-08 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jul-07 2025 | $0.00002321 | $0.00002276 | $0.00006253 | $0.00006253 | - | - |
| Jul-06 2025 | $0.00006253 | $0.00006097 | $0.00007629 | $0.00007629 | - | - |
| Jul-05 2025 | $0.00007629 | $0.00007629 | $0.00146331 | $0.00146331 | - | - |
| Jul-04 2025 | $0.00146767 | $0.00005216 | $0.00148691 | $0.00005216 | $3,946,007 | - |
| Jul-03 2025 | $0.00005216 | $0.00004624 | $0.00005387 | $0.00004624 | $998,800 | - |
| Jul-02 2025 | $0.00004624 | $0.00004624 | $0.00004624 | $0.00004624 | - | - |
| Jul-01 2025 | $0.00004624 | $0.00004624 | $0.00005825 | $0.00005303 | - | - |
| Jun-30 2025 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |