시가총액 $2.47T
1.08%
볼륨 24시간 $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
28 초 전에
Gora / Goracle (GORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.062246 | $0.061044 | $0.065537 | $0.064829 | $12,922 | - |
| Sep-25 2024 | $0.064922 | $0.061007 | $0.065097 | $0.061007 | $19,999 | - |
| Sep-24 2024 | $0.061011 | $0.05949 | $0.062022 | $0.060387 | $3,018 | - |
| Sep-23 2024 | $0.060423 | $0.056002 | $0.061868 | $0.056807 | $5,582 | - |
| Sep-22 2024 | $0.05661 | $0.056531 | $0.060232 | $0.060224 | $8,413 | - |
| Sep-21 2024 | $0.061011 | $0.058519 | $0.062969 | $0.058544 | $2,358 | - |
| Sep-20 2024 | $0.058545 | $0.053416 | $0.065959 | $0.065959 | $15,530 | - |
| Sep-19 2024 | $0.065944 | $0.059724 | $0.065986 | $0.059724 | $4,164 | - |
| Sep-18 2024 | $0.058515 | $0.058515 | $0.065059 | $0.065059 | $7,596 | - |
| Sep-17 2024 | $0.065056 | $0.062302 | $0.065296 | $0.062302 | $2,613 | - |
| Sep-16 2024 | $0.062297 | $0.061125 | $0.068017 | $0.068017 | $9,382 | - |
| Sep-15 2024 | $0.068873 | $0.068873 | $0.071546 | $0.07144 | $3,365 | - |
| Sep-14 2024 | $0.07144 | $0.07144 | $0.075305 | $0.075305 | $2,278 | - |
| Sep-13 2024 | $0.075281 | $0.072923 | $0.075281 | $0.074243 | $8,432 | - |
| Sep-12 2024 | $0.075922 | $0.0754 | $0.076768 | $0.076768 | $7,827 | - |