시가총액 $2.50T
2.37%
볼륨 24시간 $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-16 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-15 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-14 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-13 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-12 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-11 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
| Aug-10 2022 | $0.00092759 | $0.00087993 | $0.00093131 | $0.00089408 | - | $66,782 |
| Aug-09 2022 | $0.00089414 | $0.00088827 | $0.00095594 | $0.00092626 | - | $64,373 |
| Aug-08 2022 | $0.00092618 | $0.00090156 | $0.00094152 | $0.00090168 | - | $66,681 |
| Aug-07 2022 | $0.00090154 | $0.00086592 | $0.00090866 | $0.0008772 | - | $64,906 |
| Aug-06 2022 | $0.00087712 | $0.00087047 | $0.00091294 | $0.00088041 | - | $63,148 |
| Aug-05 2022 | $0.00088033 | $0.00085516 | $0.00091743 | $0.00085529 | - | $63,379 |
| Aug-04 2022 | $0.00085545 | $0.00085021 | $0.00090936 | $0.00089565 | - | $61,588 |
| Aug-03 2022 | $0.00089558 | $0.00086055 | $0.00092112 | $0.00087788 | - | $64,477 |