시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
Aug-16 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
Aug-15 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
Aug-14 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
Aug-13 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
Aug-12 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
Aug-11 2022 | $0.00092759 | $0.00092759 | $0.00092759 | $0.00092759 | - | $66,782 |
Aug-10 2022 | $0.00092759 | $0.00087993 | $0.00093131 | $0.00089408 | - | $66,782 |
Aug-09 2022 | $0.00089414 | $0.00088827 | $0.00095594 | $0.00092626 | - | $64,373 |
Aug-08 2022 | $0.00092618 | $0.00090156 | $0.00094152 | $0.00090168 | - | $66,681 |
Aug-07 2022 | $0.00090154 | $0.00086592 | $0.00090866 | $0.0008772 | - | $64,906 |
Aug-06 2022 | $0.00087712 | $0.00087047 | $0.00091294 | $0.00088041 | - | $63,148 |
Aug-05 2022 | $0.00088033 | $0.00085516 | $0.00091743 | $0.00085529 | - | $63,379 |
Aug-04 2022 | $0.00085545 | $0.00085021 | $0.00090936 | $0.00089565 | - | $61,588 |
Aug-03 2022 | $0.00089558 | $0.00086055 | $0.00092112 | $0.00087788 | - | $64,477 |