시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
34 초 전에
GoMoney (GOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
| Jul-07 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
| Jul-06 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-05 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-04 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-03 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-02 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-01 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-30 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-29 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-28 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-27 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-26 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-25 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-24 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |