시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
GOMBSHARE (GSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
| Jul-06 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
| Jul-05 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
| Jul-04 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
| Jul-03 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
| Jul-02 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
| Jul-01 2022 | $0.195958 | $0.195954 | $0.202326 | $0.200875 | - | - |
| Jun-30 2022 | $0.200827 | $0.198991 | $0.208041 | $0.206201 | $0 | - |
| Jun-29 2022 | $0.206245 | $0.204695 | $0.22904 | $0.228634 | $1 | - |
| Jun-28 2022 | $0.228636 | $0.214014 | $0.228639 | $0.223984 | $1 | - |
| Jun-27 2022 | $0.223987 | $0.220556 | $0.237616 | $0.233908 | $1 | - |
| Jun-26 2022 | $0.233894 | $0.229858 | $0.242493 | $0.242493 | $0 | - |
| Jun-25 2022 | $0.242493 | $0.234496 | $0.244042 | $0.236089 | - | - |
| Jun-24 2022 | $0.236165 | $0.214995 | $0.23726 | $0.215132 | $4 | - |
| Jun-23 2022 | $0.21513 | $0.201538 | $0.216008 | $0.201624 | $3 | - |