Cap Mercado $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
Jul-06 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
Jul-05 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
Jul-04 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
Jul-03 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
Jul-02 2022 | $0.195958 | $0.195958 | $0.195958 | $0.195958 | - | - |
Jul-01 2022 | $0.195958 | $0.195954 | $0.202326 | $0.200875 | - | - |
Jun-30 2022 | $0.200827 | $0.198991 | $0.208041 | $0.206201 | $0 | - |
Jun-29 2022 | $0.206245 | $0.204695 | $0.22904 | $0.228634 | $1 | - |
Jun-28 2022 | $0.228636 | $0.214014 | $0.228639 | $0.223984 | $1 | - |
Jun-27 2022 | $0.223987 | $0.220556 | $0.237616 | $0.233908 | $1 | - |
Jun-26 2022 | $0.233894 | $0.229858 | $0.242493 | $0.242493 | $0 | - |
Jun-25 2022 | $0.242493 | $0.234496 | $0.244042 | $0.236089 | - | - |
Jun-24 2022 | $0.236165 | $0.214995 | $0.23726 | $0.215132 | $4 | - |
Jun-23 2022 | $0.21513 | $0.201538 | $0.216008 | $0.201624 | $3 | - |