시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
Jul-06 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
Jul-05 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
Jul-04 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
Jul-03 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
Jul-02 2022 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | $0.00000000022715811874 | - | - |
Jul-01 2022 | $0.00000000022715811874 | $0.00000000022715249249 | $0.00000000023729152507 | $0.00000000023096911364 | - | - |
Jun-30 2022 | $0.00000000023089919299 | $0.00000000022662319682 | $0.00000000024164706893 | $0.00000000023860979107 | - | - |
Jun-29 2022 | $0.00000000023872060517 | $0.00000000023807992016 | $0.00000000026931880121 | $0.00000000026843898686 | - | - |
Jun-28 2022 | $0.00000000026843898686 | $0.00000000024872346928 | $0.0000000002689470314 | $0.00000000025902652487 | - | - |
Jun-27 2022 | $0.00000000025902065272 | $0.00000000025583731318 | $0.00000000027488451304 | $0.00000000026725784077 | - | - |
Jun-26 2022 | $0.000000000267280037829999 | $0.000000000262696299 | $0.0000000002830485886 | $0.0000000002830485886 | - | - |
Jun-25 2022 | $0.0000000002830485886 | $0.00000000027421419033 | $0.00000000028807121304 | $0.000000000277960047589999 | - | - |
Jun-24 2022 | $0.00000000027815432849 | $0.00000000025066347194 | $0.00000000028069819605 | $0.00000000025162431687 | - | - |
Jun-23 2022 | $0.000000000251625351549999 | $0.00000000023282858044 | $0.00000000025253736542 | $0.00000000023306427666 | - | - |