시가총액 $2.51T
2.06%
볼륨 24시간 $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
코인
26.865
+5
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-04 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-03 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-02 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-01 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Jul-31 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Jul-30 2022 | $0.0000005028 | $0.0000005028 | $0.0000005113 | $0.0000005053 | - | - |
| Jul-29 2022 | $0.0000005053 | $0.0000004723 | $0.0000005183 | $0.0000004767 | $114 | - |
| Jul-28 2022 | $0.0000004767 | $0.0000004298 | $0.0000004812 | $0.0000004366 | $131 | - |
| Jul-27 2022 | $0.0000004366 | $0.0000003887 | $0.0000004366 | $0.0000003913 | $102 | - |
| Jul-26 2022 | $0.0000003913 | $0.0000003741 | $0.0000004091 | $0.0000004083 | $72 | - |
| Jul-25 2022 | $0.0000004083 | $0.0000004083 | $0.0000004379 | $0.0000004378 | $259 | - |
| Jul-24 2022 | $0.0000004378 | $0.000000437 | $0.0000004871 | $0.0000004764 | $289 | - |
| Jul-23 2022 | $0.0000004764 | $0.0000004637 | $0.0000004941 | $0.000000477 | $84 | - |
| Jul-22 2022 | $0.000000477 | $0.000000472 | $0.0000005009 | $0.0000004984 | $218 | - |