시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-02 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
Dec-01 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
Nov-30 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
Nov-29 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
Nov-28 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
Nov-27 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
Nov-26 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
Nov-25 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
Nov-24 2024 | $0.0000001553 | $0.0000001407 | $0.0000001553 | $0.0000001407 | $434 | $15,090 |
Nov-23 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
Nov-22 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
Nov-21 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
Nov-20 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
Nov-19 2024 | $0.0000001407 | $0.0000001407 | $0.0000001419 | $0.0000001419 | $28 | $13,668 |
Nov-18 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | $13,782 |