시가총액 $2.44T
-1.61%
볼륨 24시간 $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
GOLDY (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002112 | $0.00002112 | $0.00002155 | $0.00002155 | $36 | - |
| Nov-01 2024 | $0.00002155 | $0.00002128 | $0.00002254 | $0.00002254 | $87 | - |
| Oct-31 2024 | $0.00002254 | $0.00002254 | $0.00002304 | $0.00002304 | $47 | - |
| Oct-30 2024 | $0.00002304 | $0.00002298 | $0.00002406 | $0.00002406 | $171 | - |
| Oct-29 2024 | $0.00002406 | $0.00002338 | $0.00002458 | $0.00002338 | $42 | - |
| Oct-28 2024 | $0.00002338 | $0.00002331 | $0.00002398 | $0.00002368 | $138 | - |
| Oct-27 2024 | $0.00002368 | $0.00002271 | $0.00002373 | $0.00002271 | $384 | - |
| Oct-26 2024 | $0.00002271 | $0.0000217 | $0.00002271 | $0.00002193 | $175 | - |
| Oct-25 2024 | $0.00002193 | $0.0000217 | $0.00002429 | $0.00002429 | $327 | - |
| Oct-24 2024 | $0.00002429 | $0.00002393 | $0.00002472 | $0.00002393 | $139 | - |
| Oct-23 2024 | $0.00002393 | $0.0000232 | $0.00002533 | $0.00002533 | $242 | - |
| Oct-22 2024 | $0.00002535 | $0.00002535 | $0.00002618 | $0.00002618 | $554 | - |
| Oct-21 2024 | $0.00002617 | $0.00002614 | $0.00002618 | $0.00002615 | $29 | - |
| Oct-20 2024 | $0.0000261 | $0.0000245 | $0.00002611 | $0.0000245 | $34 | - |
| Oct-19 2024 | $0.0000245 | $0.00002429 | $0.00002522 | $0.00002522 | $568 | - |