시가총액 $3.09T
0.82%
볼륨 24시간 $263.35B
BTC % 54.49%
0.25%
ETH % 10.72%
0.09%
코인
33.689
+2
거래소
885
마지막 업데이트
5 초 전에
GoldRushToken (GRUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-29 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-28 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-27 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-26 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-25 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Oct-24 2022 | $0.00015305 | $0.00015305 | $0.00015322 | $0.00015322 | - | - |
| Oct-23 2022 | $0.00015304 | $0.00014884 | $0.00015341 | $0.00014956 | - | - |
| Oct-22 2022 | $0.00014956 | $0.00014934 | $0.00015012 | $0.00014996 | $1 | - |
| Oct-21 2022 | $0.00014996 | $0.00014657 | $0.00015039 | $0.00014932 | - | - |
| Oct-20 2022 | $0.00014917 | $0.00014887 | $0.00015085 | $0.0001507 | $82 | - |
| Oct-19 2022 | $0.00015077 | $0.0001498 | $0.00015191 | $0.0001515 | - | - |
| Oct-18 2022 | $0.0001515 | $0.0001499 | $0.00015315 | $0.0001526 | $2 | - |
| Oct-17 2022 | $0.0001526 | $0.00014972 | $0.00015326 | $0.00015087 | $4 | - |
| Oct-16 2022 | $0.00015087 | $0.00014993 | $0.00015166 | $0.00014993 | $2 | - |