Рыночная кепка $2.48T
-1.35%
Объем 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Монеты
27.016
+40
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
Oct-29 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
Oct-28 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
Oct-27 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
Oct-26 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
Oct-25 2022 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
Oct-24 2022 | $0.00015305 | $0.00015305 | $0.00015322 | $0.00015322 | - | - |
Oct-23 2022 | $0.00015304 | $0.00014884 | $0.00015341 | $0.00014956 | - | - |
Oct-22 2022 | $0.00014956 | $0.00014934 | $0.00015012 | $0.00014996 | $1 | - |
Oct-21 2022 | $0.00014996 | $0.00014657 | $0.00015039 | $0.00014932 | - | - |
Oct-20 2022 | $0.00014917 | $0.00014887 | $0.00015085 | $0.0001507 | $82 | - |
Oct-19 2022 | $0.00015077 | $0.0001498 | $0.00015191 | $0.0001515 | - | - |
Oct-18 2022 | $0.0001515 | $0.0001499 | $0.00015315 | $0.0001526 | $2 | - |
Oct-17 2022 | $0.0001526 | $0.00014972 | $0.00015326 | $0.00015087 | $4 | - |
Oct-16 2022 | $0.00015087 | $0.00014993 | $0.00015166 | $0.00014993 | $2 | - |