시가총액 $4.05T -2.28%
볼륨 24시간 $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
코인 33.562 +12
거래소 885
마지막 업데이트 1 분 전에
GOLDN GOLDN

GOLDN (GOLDN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-26 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-25 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-24 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-23 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-22 2025 $0.0010138 $0.0010138 $0.0010138 $0.0010138 - -
Oct-21 2025 $0.0010138 $0.00101343 $0.00105135 $0.00104414 - -
Oct-20 2025 $0.00104602 $0.00103746 $0.00108629 $0.00106669 $100,012 -
Oct-19 2025 $0.00105324 $0.00101982 $0.00106786 $0.00103122 $22,828 -
Oct-18 2025 $0.00103122 $0.00102579 $0.00106968 $0.00104047 - -
Oct-17 2025 $0.00104346 $0.00101065 $0.00108366 $0.00105032 $56,528 -
Oct-16 2025 $0.00106907 $0.00104836 $0.00112083 $0.00110445 $108,627 -
Oct-15 2025 $0.0010785 $0.00107848 $0.00115227 $0.00114397 $114,134 -
Oct-14 2025 $0.00114208 $0.00107883 $0.00118172 $0.00118172 $111,605 -
Oct-13 2025 $0.00118524 $0.00111939 $0.00118524 $0.00112453 $115,192 -

GOLDN (GOLDN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 54일 동안 분석, 05-09-2025일부터.