Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GOLDN (GOLDN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GOLDN (GOLDN) em Dólar USD. Esta tabela mostra 54 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-26 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-25 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-24 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-23 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-22 2025 | $0.0010138 | $0.0010138 | $0.0010138 | $0.0010138 | - | - |
| Oct-21 2025 | $0.0010138 | $0.00101343 | $0.00105135 | $0.00104414 | - | - |
| Oct-20 2025 | $0.00104602 | $0.00103746 | $0.00108629 | $0.00106669 | $100,012 | - |
| Oct-19 2025 | $0.00105324 | $0.00101982 | $0.00106786 | $0.00103122 | $22,828 | - |
| Oct-18 2025 | $0.00103122 | $0.00102579 | $0.00106968 | $0.00104047 | - | - |
| Oct-17 2025 | $0.00104346 | $0.00101065 | $0.00108366 | $0.00105032 | $56,528 | - |
| Oct-16 2025 | $0.00106907 | $0.00104836 | $0.00112083 | $0.00110445 | $108,627 | - |
| Oct-15 2025 | $0.0010785 | $0.00107848 | $0.00115227 | $0.00114397 | $114,134 | - |
| Oct-14 2025 | $0.00114208 | $0.00107883 | $0.00118172 | $0.00118172 | $111,605 | - |
| Oct-13 2025 | $0.00118524 | $0.00111939 | $0.00118524 | $0.00112453 | $115,192 | - |