시가총액 £1.74T
0.85%
볼륨 24시간 £141.98B
40.53%
BTC % 50.02%
-0.94%
ETH % 16.3%
1.35%
코인
27.999
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jun-30 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | - | - |
Jun-29 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | - | - |
Jun-28 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | - | - |
Jun-27 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | - | - |
Jun-26 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | - | - |
Jun-25 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | - | - |
Jun-24 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | - | - |
Jun-23 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £3 | - |
Jun-22 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £3 | - |
Jun-21 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £1 | - |
Jun-20 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £1 | - |
Jun-19 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £1 | - |
Jun-18 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £1 | - |
Jun-17 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £1 | - |
Jun-16 2022 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £0.000000000002113421301106 | £1 | - |
GOLDMONEY (GDM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 244일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78074 GBP.