시가총액 $3.46T
-3.93%
볼륨 24시간 $476.48B
22.04%
BTC % 54.75%
-1.07%
ETH % 11.06%
0.81%
코인
33.667
+8
거래소
885
마지막 업데이트
25 초 전에
Goldman Sachs tokenized stock (xStock) (GSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $811.10 | $811.10 | $860.80 | $860.80 | $1,533 | $811,100 |
| Nov-12 2025 | $860.98 | $789.60 | $860.98 | $789.60 | $668 | $860,980 |
| Nov-11 2025 | $789.60 | $776.09 | $820.00 | $796.69 | $923 | $789,600 |
| Nov-10 2025 | $796.69 | $796.69 | $811.54 | $806.06 | $408 | $796,690 |
| Nov-09 2025 | $806.06 | $806.06 | $806.06 | $806.06 | $16 | $806,060 |
| Nov-08 2025 | $806.06 | $806.06 | $806.06 | $806.06 | $16 | $806,060 |
| Nov-07 2025 | $806.06 | $767.85 | $806.06 | $800.83 | $376 | $806,060 |
| Nov-06 2025 | $800.83 | $780.24 | $804.89 | $796.15 | $3,395 | $800,830 |
| Nov-05 2025 | $796.15 | $783.76 | $800.13 | $800.13 | $641 | $796,150 |
| Nov-04 2025 | $799.76 | $786.55 | $802.09 | $793.78 | $4,549 | $799,760 |
| Nov-03 2025 | $793.78 | $781.74 | $799.72 | $793.95 | $1,626 | $793,780 |
| Nov-02 2025 | $793.95 | $793.95 | $793.95 | $793.95 | $245 | $793,950 |
| Nov-01 2025 | $793.95 | $793.95 | $793.95 | $793.95 | $245 | $793,950 |
| Oct-31 2025 | $794.35 | $782.07 | $794.96 | $782.07 | $717 | $794,350 |
| Oct-30 2025 | $782.07 | $779.09 | $800.50 | $779.09 | $458 | $782,070 |