시가총액 €2.39T 0.37%
볼륨 24시간 €90.53B -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
코인 28.148 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-17 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-16 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-15 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-14 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-13 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-12 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-11 2022 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 €0.000000000141481100917841 - -
May-10 2022 €0.000000000141481100917841 €0.000000000132049837862958 €0.000000000146767843662724 €0.000000000134749562454557 - -
May-09 2022 €0.000000000134749802694802 €0.000000000133902331186613 €0.000000000151192475243451 €0.00000000015063064555575 - -
May-08 2022 €0.000000000150630811232977 €0.000000000149541812712637 €0.000000000158109760499714 €0.000000000158109760499714 - -
May-07 2022 €0.000000000158109860220173 €0.000000000155615811964531 €0.000000000161470626739887 €0.000000000161470626739887 - -
May-06 2022 €0.000000000161470515042318 €0.000000000158658306158394 €0.000000000164839565900956 €0.000000000164322374965029 - -
May-05 2022 €0.000000000164321802947827 €0.000000000162135691635831 €0.000000000181131932805684 €0.000000000180224414058515 €339 -
May-04 2022 €0.000000000180224667350502 €0.000000000170761085828864 €0.000000000181512343588546 €0.000000000170920988343106 - -
May-03 2022 €0.000000000170921310981088 €0.000000000169748330474557 €0.000000000175652324593741 €0.000000000175652324593741 - -

GolDInu (GINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 186일 동안 분석, 17-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91849 EUR.