시가총액 $2.32T
-2.48%
볼륨 24시간 $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-28 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-27 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-26 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-25 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-24 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-23 2022 | $0.0000005864 | $0.0000005863 | $0.0000005864 | $0.0000005863 | - | - |
Dec-22 2022 | $0.0000005864 | $0.0000005744 | $0.0000005938 | $0.0000005885 | - | - |
Dec-21 2022 | $0.0000005879 | $0.0000005665 | $0.000000595 | $0.0000005665 | $2 | - |
Dec-20 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
Dec-19 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
Dec-18 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
Dec-17 2022 | $0.0000005665 | $0.0000005271 | $0.0000005738 | $0.0000005518 | - | - |
Dec-16 2022 | $0.0000005518 | $0.0000005417 | $0.0000006315 | $0.0000006183 | $44 | - |
Dec-15 2022 | $0.000000618 | $0.0000006141 | $0.0000006457 | $0.0000006457 | $26 | - |