Cap Mercado $2.29T
3.07%
Volume 24h $192.40B
19.81%
BTC % 53.63%
-0.31%
ETH % 12.81%
1.24%
Moedas
28.797
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GoldenDiamond9 (G9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-28 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-27 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-26 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-25 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-24 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-23 2022 | $0.0000005864 | $0.0000005863 | $0.0000005864 | $0.0000005863 | - | - |
| Dec-22 2022 | $0.0000005864 | $0.0000005744 | $0.0000005938 | $0.0000005885 | - | - |
| Dec-21 2022 | $0.0000005879 | $0.0000005665 | $0.000000595 | $0.0000005665 | $2 | - |
| Dec-20 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
| Dec-19 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
| Dec-18 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
| Dec-17 2022 | $0.0000005665 | $0.0000005271 | $0.0000005738 | $0.0000005518 | - | - |
| Dec-16 2022 | $0.0000005518 | $0.0000005417 | $0.0000006315 | $0.0000006183 | $44 | - |
| Dec-15 2022 | $0.000000618 | $0.0000006141 | $0.0000006457 | $0.0000006457 | $26 | - |