시가총액 $3.21T
-5.36%
볼륨 24시간 $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
코인
34.078
+16
거래소
885
마지막 업데이트
2 의사록 전에
Golden Pact (GOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $6.771 | $6.764 | $6.930 | $6.881 | $1,794,596 | - |
| Jan-18 2026 | $6.912 | $6.835 | $6.993 | $6.939 | $1,823,092 | - |
| Jan-17 2026 | $6.977 | $6.898 | $7.041 | $6.956 | $1,670,993 | - |
| Jan-16 2026 | $7.001 | $6.877 | $7.033 | $6.949 | $1,757,264 | - |
| Jan-15 2026 | $6.927 | $6.804 | $7.171 | $7.171 | $2,130,834 | - |
| Jan-14 2026 | $7.147 | $7.119 | $7.568 | $7.568 | $1,609,476 | - |
| Jan-13 2026 | $7.610 | $7.581 | $7.837 | $7.812 | $1,673,610 | - |
| Jan-12 2026 | $7.842 | $7.591 | $8.004 | $7.649 | $2,074,902 | - |
| Jan-11 2026 | $7.659 | $7.656 | $8.360 | $8.360 | $2,084,942 | - |
| Jan-10 2026 | $8.336 | $8.217 | $9.023 | $9.023 | $2,397,142 | - |
| Jan-09 2026 | $9.070 | $8.952 | $9.315 | $9.267 | $2,444,200 | - |
| Jan-08 2026 | $9.369 | $9.300 | $9.815 | $9.735 | $2,213,646 | - |
| Jan-07 2026 | $9.822 | $9.726 | $10.12 | $10.12 | $2,606,723 | - |
| Jan-06 2026 | $10.17 | $9.958 | $10.50 | $10.50 | $2,463,864 | - |
| Jan-05 2026 | $10.54 | $10.51 | $11.36 | $11.36 | $2,630,881 | - |