시가총액 $2.41T
-2.04%
볼륨 24시간 $129.46B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
코인
27.027
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-16 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-15 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-14 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-13 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-12 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-11 2023 | $0.00007672 | $0.00007642 | $0.00007694 | $0.00007649 | - | - |
| Mar-10 2023 | $0.00007637 | $0.00007621 | $0.00007808 | $0.00007804 | $238 | - |
| Mar-09 2023 | $0.00007802 | $0.00007797 | $0.00007868 | $0.00007866 | $1 | - |
| Mar-08 2023 | $0.00007867 | $0.00007848 | $0.00007975 | $0.00007968 | $139 | - |
| Mar-07 2023 | $0.00007966 | $0.00007907 | $0.00008079 | $0.00008025 | $132 | - |
| Mar-06 2023 | $0.00008029 | $0.00008019 | $0.00008105 | $0.00008105 | $2 | - |
| Mar-05 2023 | $0.00008105 | $0.00008105 | $0.00008106 | $0.00008106 | - | - |
| Mar-04 2023 | $0.00008098 | $0.00008092 | $0.00008216 | $0.00008216 | $178 | - |
| Mar-03 2023 | $0.00008217 | $0.00008187 | $0.00008233 | $0.00008196 | $8 | - |