시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Golden Duck (GOLDUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-22 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-21 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-20 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-19 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-18 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-17 2022 | $0.00000000174349474204 | $0.00000000173777790619 | $0.00000000177380745438 | $0.00000000175860832967 | - | - |
| Jul-16 2022 | $0.00000000175860832967 | $0.000000001650687193 | $0.00000000176861721135 | $0.00000000167864075651 | $22 | - |
| Jul-15 2022 | $0.00000000167864075651 | $0.00000000164602488008 | $0.00000000169446744495 | $0.00000000164602488008 | $21 | - |
| Jul-14 2022 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | - | - |
| Jul-13 2022 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | - | - |
| Jul-12 2022 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | - | - |
| Jul-11 2022 | $0.00000000164602488008 | $0.00000000164361028397 | $0.00000000166165715601 | $0.00000000165777411286 | - | - |
| Jul-10 2022 | $0.00000000165777411286 | $0.00000000163933672282 | $0.00000000172395093772 | $0.00000000171541290311 | $0 | - |
| Jul-09 2022 | $0.00000000171541290311 | $0.00000000171012352179 | $0.00000000173231121776 | $0.00000000171385743037 | $0 | - |