시가총액 $2.25T
-0.91%
볼륨 24시간 $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
코인
28.430
+1
거래소
885
마지막 업데이트
49 초 전에
Gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
| Aug-18 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
| Aug-17 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
| Aug-16 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
| Aug-15 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
| Aug-14 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
| Aug-13 2023 | $0.0000004942 | $0.0000004376 | $0.0000004942 | $0.0000004426 | - | - |
| Aug-12 2023 | $0.0000004455 | $0.0000004455 | $0.0000004863 | $0.0000004863 | $0 | - |
| Aug-11 2023 | $0.0000004848 | $0.0000004656 | $0.0000005376 | $0.0000005351 | $0 | - |
| Aug-10 2023 | $0.0000005311 | $0.0000005244 | $0.0000005505 | $0.0000005505 | $0 | - |
| Aug-09 2023 | $0.0000005505 | $0.0000005505 | $0.0000005505 | $0.0000005505 | - | - |
| Aug-08 2023 | $0.0000005505 | $0.0000005434 | $0.0000005584 | $0.0000005584 | - | - |
| Aug-07 2023 | $0.0000005642 | $0.0000005538 | $0.0000005745 | $0.0000005538 | $1 | - |
| Aug-06 2023 | $0.0000005606 | $0.0000005308 | $0.000000676 | $0.000000676 | $0 | - |
| Aug-05 2023 | $0.0000006859 | $0.0000006113 | $0.0000006888 | $0.0000006113 | $0 | - |