시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Gold Token (Novem) (NNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-18 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-17 2025 | $3.3373 | $3.2643 | $8.294 | $3.6836 | - | - |
| Aug-16 2025 | $3.6836 | $3.6836 | $3.7302 | $3.7302 | - | - |
| Aug-15 2025 | $3.7302 | $2.8044 | $3.7302 | $2.8044 | - | - |
| Aug-14 2025 | $2.8044 | $1.7563 | $2.8044 | $1.7563 | - | - |
| Aug-13 2025 | $1.7563 | $1.7563 | $3.7558 | $3.7558 | - | - |
| Aug-12 2025 | $3.7558 | $3.7558 | $3.7558 | $3.7558 | - | - |
| Aug-11 2025 | $3.7558 | $1.5577 | $3.7558 | $1.5577 | - | - |
| Aug-10 2025 | $1.5577 | $1.5577 | $4.0183 | $2.0749 | - | - |
| Aug-09 2025 | $2.0749 | $2.0749 | $8.481 | $6.358 | - | - |
| Aug-08 2025 | $6.358 | $1.9932 | $8.281 | $4.0154 | $8 | - |
| Aug-07 2025 | $4.0154 | $4.0154 | $6.059 | $6.059 | - | - |
| Aug-06 2025 | $6.059 | $4.3024 | $11.41 | $8.253 | - | - |
| Aug-05 2025 | $8.253 | $3.4632 | $140.04 | $140.04 | $2,708 | - |