시가총액 $3.34T
-1.82%
볼륨 24시간 $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
코인
33.908
+5
거래소
885
마지막 업데이트
45 초 전에
Gold Token (Novem) (NNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-04 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-03 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-02 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-01 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Aug-31 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Aug-30 2025 | $2.4075 | $2.0853 | $2.4075 | $2.0853 | - | - |
| Aug-29 2025 | $2.0853 | $2.0853 | $2.0853 | $2.0853 | - | - |
| Aug-28 2025 | $2.0853 | $2.0853 | $5.613 | $5.613 | - | - |
| Aug-27 2025 | $5.613 | $1.4957 | $9.227 | $1.4957 | - | - |
| Aug-26 2025 | $1.4957 | $1.4957 | $2.0185 | $2.0185 | - | - |
| Aug-25 2025 | $2.0185 | $2.0185 | $2.0185 | $2.0185 | - | - |
| Aug-24 2025 | $2.0185 | $2.0185 | $3.1097 | $3.1097 | - | - |
| Aug-23 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |
| Aug-22 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |