Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Gold Token (Novem) (NNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-04 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-03 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-02 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-01 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Aug-31 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Aug-30 2025 | $2.4075 | $2.0853 | $2.4075 | $2.0853 | - | - |
| Aug-29 2025 | $2.0853 | $2.0853 | $2.0853 | $2.0853 | - | - |
| Aug-28 2025 | $2.0853 | $2.0853 | $5.613 | $5.613 | - | - |
| Aug-27 2025 | $5.613 | $1.4957 | $9.227 | $1.4957 | - | - |
| Aug-26 2025 | $1.4957 | $1.4957 | $2.0185 | $2.0185 | - | - |
| Aug-25 2025 | $2.0185 | $2.0185 | $2.0185 | $2.0185 | - | - |
| Aug-24 2025 | $2.0185 | $2.0185 | $3.1097 | $3.1097 | - | - |
| Aug-23 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |
| Aug-22 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |