시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Gold Retriever (GLDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-13 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-12 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-11 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-10 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-09 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-08 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
| Oct-07 2023 | $0.00389026 | $0.00388298 | $0.00578827 | $0.00578799 | $120 | - |
| Oct-06 2023 | $0.00578936 | $0.00243692 | $0.172617 | $0.07549 | $6,871 | - |
| Oct-05 2023 | $0.075635 | $0.075415 | $0.137727 | $0.137727 | $1,326 | - |
| Oct-04 2023 | $0.137727 | $0.136908 | $0.138366 | $0.138366 | - | - |
| Oct-03 2023 | $0.138585 | $0.135316 | $0.138585 | $0.138495 | $54 | - |
| Oct-02 2023 | $0.138304 | $0.137572 | $0.157338 | $0.143964 | $21,066 | - |
| Oct-01 2023 | $0.14286 | $0.121495 | $0.14286 | $0.121495 | $18,067 | - |
| Sep-30 2023 | $0.121559 | $0.115725 | $0.121559 | $0.116198 | $6,476 | - |