Cap Mercado $2.47T
0.88%
Volumen 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
Oct-13 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
Oct-12 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
Oct-11 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
Oct-10 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
Oct-09 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
Oct-08 2023 | $0.00388991 | $0.00388991 | $0.00388991 | $0.00388991 | - | - |
Oct-07 2023 | $0.00389026 | $0.00388298 | $0.00578827 | $0.00578799 | $120 | - |
Oct-06 2023 | $0.00578936 | $0.00243692 | $0.172617 | $0.07549 | $6,871 | - |
Oct-05 2023 | $0.075635 | $0.075415 | $0.137727 | $0.137727 | $1,326 | - |
Oct-04 2023 | $0.137727 | $0.136908 | $0.138366 | $0.138366 | - | - |
Oct-03 2023 | $0.138585 | $0.135316 | $0.138585 | $0.138495 | $54 | - |
Oct-02 2023 | $0.138304 | $0.137572 | $0.157338 | $0.143964 | $21,066 | - |
Oct-01 2023 | $0.14286 | $0.121495 | $0.14286 | $0.121495 | $18,067 | - |
Sep-30 2023 | $0.121559 | $0.115725 | $0.121559 | $0.116198 | $6,476 | - |