시가총액 R$14.52T
3.56%
볼륨 24시간 R$939.85B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
코인
28.144
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-26 2023 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | - | - |
| Jul-25 2023 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | - | - |
| Jul-24 2023 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | - | - |
| Jul-23 2023 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | - | - |
| Jul-22 2023 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | - | - |
| Jul-21 2023 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | R$0.000000000899497668307055 | - | - |
| Jul-20 2023 | R$0.000000000899497668307055 | R$0.00000000088463026607032 | R$0.000000000900911328198951 | R$0.00000000088463026607032 | - | - |
| Jul-19 2023 | R$0.000000000883939128238543 | R$0.000000000882950924956911 | R$0.000000000901529127872464 | R$0.000000000893313911475384 | R$196 | - |
| Jul-18 2023 | R$0.00000000089371172905504 | R$0.000000000887300194921952 | R$0.000000000910700174988744 | R$0.000000000910700174988744 | R$356 | - |
| Jul-17 2023 | R$0.000000000910700174988744 | R$0.000000000910700174988744 | R$0.000000000910700174988744 | R$0.000000000910700174988744 | - | - |
| Jul-16 2023 | R$0.000000000915674557856015 | R$0.00000000091126464160256 | R$0.000000000920376347361855 | R$0.000000000920376347361855 | R$79 | - |
| Jul-15 2023 | R$0.000000000920376347361855 | R$0.000000000915489986737144 | R$0.000000000922665411874191 | R$0.000000000916972247287151 | - | - |
| Jul-14 2023 | R$0.000000000915240913187215 | R$0.000000000906431376592 | R$0.000000000957270063363208 | R$0.000000000952369643205119 | R$154 | - |
| Jul-13 2023 | R$0.000000000947716356194047 | R$0.000000000892940853582288 | R$0.000000000956900594489895 | R$0.000000000908360235449015 | R$671 | - |
| Jul-12 2023 | R$0.000000000908360235449015 | R$0.000000000902012186883023 | R$0.000000000908360235449015 | R$0.000000000902012186883023 | - | - |
gold pieces (GP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 78일 동안 분석, 03-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6 BRL.