시가총액 $3.18T
-0.68%
볼륨 24시간 $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
1 분 전에
Gold Indonesia Republic (GIDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $128.54 | $125.30 | $129.48 | $126.68 | - | - |
| Dec-29 2025 | $129.00 | $124.96 | $129.39 | $124.96 | - | - |
| Dec-28 2025 | $123.92 | $123.92 | $130.14 | $129.97 | - | - |
| Dec-27 2025 | $129.97 | $126.70 | $130.21 | $130.21 | - | - |
| Dec-26 2025 | $130.21 | $126.90 | $130.28 | $126.90 | - | - |
| Dec-25 2025 | $126.87 | $126.72 | $131.14 | $131.14 | - | - |
| Dec-24 2025 | $128.98 | $128.49 | $131.15 | $130.80 | - | - |
| Dec-23 2025 | $130.81 | $126.31 | $131.79 | $129.11 | - | - |
| Dec-22 2025 | $131.78 | $128.23 | $131.78 | $131.62 | - | - |
| Dec-21 2025 | $129.49 | $129.47 | $133.61 | $130.68 | - | - |
| Dec-20 2025 | $134.12 | $125.76 | $134.33 | $128.42 | - | - |
| Dec-19 2025 | $128.81 | $125.94 | $128.81 | $126.45 | - | - |
| Dec-18 2025 | $126.96 | $123.24 | $129.43 | $127.12 | - | - |
| Dec-17 2025 | $127.12 | $125.05 | $127.12 | $126.14 | - | - |
| Dec-16 2025 | $126.14 | $125.20 | $127.60 | $127.00 | - | - |