시가총액 $4.49T
0.92%
볼륨 24시간 $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
17 초 전에
Gold Indonesia Republic (GIDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $114.51 | $114.33 | $116.05 | $114.33 | - | - |
| Oct-03 2025 | $114.21 | $112.26 | $116.20 | $112.26 | - | - |
| Oct-02 2025 | $114.96 | $112.24 | $115.77 | $112.30 | - | - |
| Oct-01 2025 | $115.46 | $111.58 | $115.46 | $114.14 | - | - |
| Sep-30 2025 | $111.64 | $111.50 | $115.10 | $114.09 | - | - |
| Sep-29 2025 | $113.67 | $111.54 | $114.12 | $112.85 | - | - |
| Sep-28 2025 | $113.19 | $111.49 | $113.38 | $112.72 | - | - |
| Sep-27 2025 | $113.38 | $111.61 | $113.80 | $111.61 | - | - |
| Sep-26 2025 | $111.61 | $110.87 | $113.79 | $111.53 | - | - |
| Sep-25 2025 | $113.31 | $110.79 | $113.68 | $110.79 | - | - |
| Sep-24 2025 | $113.81 | $110.62 | $115.06 | $115.06 | - | - |
| Sep-23 2025 | $115.06 | $109.14 | $115.33 | $113.33 | - | - |
| Sep-22 2025 | $113.32 | $107.89 | $115.78 | $112.35 | - | - |
| Sep-21 2025 | $112.68 | $108.56 | $113.88 | $109.93 | - | - |
| Sep-20 2025 | $108.14 | $107.60 | $110.21 | $107.60 | - | - |